MEDC Share Price Today (IDX: MEDC)
Medco Energi Internasional · Indonesia Stock Exchange · Data as of 2 Oktober 2026 09:00 WIB

Latest analysis: Saham MEDC Menguat 1.03% Hari Ini, Momentum Melemah (2026-09-27)
Quick answers
What is the MEDC share price today?
Medco Energi Internasional (IDX: MEDC) last traded at 1,375 IDR, a change of -0.36% from the previous close. Data as of 2 Oktober 2026 09:00 WIB.
Is MEDC stock in an uptrend or downtrend?
Based on the 20- and 50-day moving averages, MEDC is currently in moving sideways. The 14-day RSI is 40.3 (neutral range).
What are the key support and resistance levels for MEDC?
Over the last 20 trading days the support level is around 1,375 IDR and resistance is around 1,575 IDR. The 3-month range is 1,040 to 1,645 IDR.
How often is this MEDC page updated?
Prices and indicators refresh throughout trading days from exchange data, and a new technical analysis article is published on most trading days. This page is information, not investment advice.
MEDC analysis history
- Saham MEDC Menguat 1.03% Hari Ini, Momentum Melemah 2026-09-27 · ID
- Saham MEDC Menguat 1.03% Hari Ini, Momentum Melemah 2026-09-26 · ID
- Teknikal Saham MEDC Hari Ini: Melemah 4.26%, Momentum Melemah 2026-09-25 · ID
- Saham MEDC Menguat 2.61% Hari Ini, RSI Jenuh Beli 2026-09-10 · ID
- Teknikal Saham MEDC Hari Ini: Menguat 3.37%, Uji Resistance Kunci 2026-09-09 · ID
- Saham MEDC Menguat 0.67%, Uji Resistance Kunci Jadi Sorotan 2026-09-07 · ID
- Saham MEDC Menguat 2.77% Hari Ini, Uji Resistance Kunci 2026-09-04 · ID
- Uji Resistance Kunci, Saham MEDC Menguat 3.91% Hari Ini 2026-09-02 · ID
- Saham MEDC Menguat 3.31%, Uji Resistance Kunci Jadi Sorotan 2026-09-01 · ID
- Teknikal Saham MEDC Hari Ini: Menguat 3.03%, Momentum Melemah 2026-08-28 · ID
- Momentum Melemah, Saham MEDC Melemah 5.71% Hari Ini 2026-08-27 · ID
- Saham MEDC Menguat 0.72%, Momentum Menguat Jadi Sorotan 2026-08-26 · ID
- Analisis Saham MEDC: Menguat 0.72%, Momentum Menguat 2026-08-25 · ID
- Saham MEDC Menguat 6.34%, Uji Resistance Kunci Jadi Sorotan 2026-08-20 · ID
- Analisis Saham MEDC: Menguat 1.90%, Momentum Melemah 2026-08-19 · ID
- MEDC Momentum Melemah: Saham Menguat 2.33% (18 Agustus 2026) 2026-08-18 · ID
- Saham MEDC Menguat 2.33% Hari Ini, Momentum Melemah 2026-08-17 · ID
- Saham MEDC Melemah 3.38%, Momentum Melemah Jadi Sorotan 2026-08-14 · ID
- MEDC Momentum Menguat: Saham Menguat 3.47% (12 Agustus 2026) 2026-08-12 · ID
- Saham MEDC Menguat 4.98% Hari Ini, Golden Cross Terbentuk 2026-08-05 · ID
- MEDC Golden Cross Terbentuk: Saham Menguat 4.45% (31 Juli 2026) 2026-07-31 · ID
- Saham MEDC Melemah 2.37% Hari Ini, Golden Cross Terbentuk 2026-07-30 · ID
- Saham MEDC Melemah 2.37% Hari Ini, Golden Cross Terbentuk 2026-07-30 · ID
- Saham MEDC Melemah 2.37% Hari Ini, Golden Cross Terbentuk 2026-07-30 · ID
- Saham MEDC Melemah 2.37% Hari Ini, Golden Cross Terbentuk 2026-07-30 · ID
- Saham MEDC Melemah 4.68%, Momentum Menguat Jadi Sorotan 2026-07-27 · ID
- Saham MEDC Menguat 5.30% Hari Ini, RSI Jenuh Beli 2026-07-24 · ID
- Teknikal Saham MEDC Hari Ini: Menguat 3.53%, Uji Resistance Kunci 2026-07-23 · ID
- Saham MEDC Menguat 5.49%, Uji Resistance Kunci Jadi Sorotan 2026-07-15 · ID
Prices and indicators are derived from exchange data via Yahoo Finance and may be delayed. This page is technical information, not investment advice. · Versi Bahasa Indonesia