TTWO Stock Drops 1.67% on Friday, Testing Support Level

Take-Two Interactive shares fell 1.67% to $190.17 on Friday, October 30, extending a five-session slide of 6.64% as trading volume climbed to 1.5 times its 20-day average. The combination matters: heavier turnover during a decline suggests selling was broadly present, while the stock closed at its 20-day support and below its lower Bollinger band, leaving little evidence in these indicators of a confirmed rebound.

Trend & Price Action

The shares are in a downtrend, with the 20-day simple moving average (SMA) falling 0.86% over five days. At $203.53, that average sits above the closing price, as does the 50-day SMA at $210.49. This alignment shows that recent weakness is not confined to a single session: the price is below both trend measures, and the shorter average is itself declining. There was no new moving-average crossover. Take-Two’s 20-day support is $190.17, exactly where the session closed, placing the stock at the bottom of its stated 20-day range. The three-month low of $183.86 is the next reference below that level; the three-month high is $256.62. The immediate technical question is whether support holds or gives way, rather than whether the shares have already established a floor.

The Bollinger reading adds to the pressure. Price closed below the lower band at $192.52, producing a %B reading of -11%. A close below the band means the price has moved beyond the range that normally contains most trading under this indicator; it signals unusual weakness, but does not by itself show that a reversal is imminent. The band width is 10.8%, classified as normal, so the move is not accompanied by an unusually wide band reading.

Oscillators & Momentum

RSI is 31.7, classified as neutral in the supplied data, while Stochastic %K is 22.3 and %D is 10.5, also marked neutral. These readings are close to levels often associated with oversold conditions, but they do not establish a bullish turn. In a falling market, low oscillator readings can persist while selling pressure continues. MACD momentum is negative: its reading is -4.199, below the -3.188 signal line, with a histogram of -1.011. The histogram has just turned negative, indicating that downside momentum has strengthened relative to the signal line. That reinforces the price trend rather than contradicting it.

Volatility, Volume & Levels

Volume reached 3,575,700 shares, against a 20-day average of 2,364,600. The 1.5-times increase makes the decline more consequential than a fall on thin trading: more shares changed hands as the stock weakened. On-balance volume (OBV), which tracks whether trading volume is flowing more toward buying or selling days, is also falling. Together, higher volume and declining OBV support the bearish interpretation rather than suggesting quiet consolidation. Average true range, a measure of typical price movement, is $6.31, or 3.3% of the share price, indicating moderate volatility. A move below $190.17 would put the three-month low at $183.86 in focus; a break beneath that low would mark a further deterioration in the price structure. On the upside, $199.64 is the supplied price-plus-1.5-ATR reference, while $213.44 is 20-day resistance. A move above resistance would be needed to challenge the broader pattern, with the 20-day average at $203.53 an intervening trend marker.

Technical Verdict: SELL

The technical bias is bearish: price is below both moving averages, MACD momentum is negative, and falling OBV confirms that selling pressure is not occurring on weak volume. The close below the lower Bollinger band adds evidence of a sharp move, though that signal alone does not guarantee further declines. The verdict would be invalidated if the price breaks above the stated 20-day resistance at $213.44, which would challenge the current breakdown structure.

• Entry range: $190.17–$199.64, using 20-day support and the price-plus-1.5-ATR reference as the supplied range boundaries.
• Exit target: $190.17, the 20-day support; if it breaks, $183.86, the three-month low, is the next stated level.
• Stop-loss protection: $213.44, the 20-day resistance; the price-plus-1.5-ATR reference is $199.64.

For non-traders, the indicators describe a weak share price with selling confirmed by trading activity, but support at $190.17 remains the near-term test. The session’s volume was 3,575,700 shares, 1.5 times the 20-day average.

Summary Data TTWO

Last price	190.17 USD
Change 1 day / 5 days / 1 month	-1.67% / -6.64% / -6.20%
Trend / MA-cross	downtrend / none
SMA20 / SMA50	203.53 / 210.49
RSI (14) / Stochastic %K	31.7 / 22.3
Bollinger %B / ATR	-11% / 6.31
Support / Resistance 20 days	190.17 / 213.44
Data as of	31 October 2026 03:00 WIB

Disclaimer: This technical analysis is generated automatically from exchange data and indicators calculated by JournalArta, for information and education only. The verdict and the entry, target and stop-loss levels are not investment advice or a solicitation to buy or sell any security. Investment decisions and their risks rest solely with the reader.